Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Conroy Gld&nres Share Trades (CGNR)
CGNR Share
Price
CGNR Share
News
CGNR Share
Chat1
CGNR Share
Trades12
CGNR
Live RNS
CGNR Share
Charts
CGNR Level 2
Console
CGNR Live
Share Price
CGNR Broker
Ratings
CGNR Directors
Deals
CGNR Financial
Diary
CGNR
Fundamentals
CGNR Short
Positions
CGNR
Media
CGNR Company
Research
CGNR Company
Timeline
Conroy Gld&nres Information
Share Price Information for Conroy Gld&nres (CGNR)
Share Price is delayed by 15 minutes
Get Live Data
10.50
0.25 (2.44%)
Bid:
10.00
Ask:
11.00
Spread:
1.00 (10.00%)
Market Cap:
£8.08m
Last checked at -
Last checked at 
Intraday Conroy Gld&nres Share Chart
Recent Share Trades for Conroy Gld&nres (CGNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 15:37:50 | 11.25 | 132,013 | Unknown* | 14.85k | O Ordinary Delayed publication |
| 18-May-26 | 14:32:42 | 10.30 | 32,421 | Sell* | 3,339 | O Ordinary |
| 18-May-26 | 14:08:04 | 10.99 | 1,364 | Buy* | 149.90 | O Ordinary |
| 18-May-26 | 13:44:44 | 10.28 | 1,390 | Sell* | 142.89 | O Ordinary |
| 18-May-26 | 13:29:34 | 10.90 | 2,000 | Buy* | 218.00 | O Ordinary |
| 18-May-26 | 11:26:52 | 11.2504 | 83,000 | Unknown* | 9,338 | O Ordinary Delayed publication |
| 18-May-26 | 12:03:06 | 10.25 | 10,000 | Sell* | 1,025 | O Ordinary |
| 18-May-26 | 10:58:32 | 10.115 | 19,968 | Sell* | 2,020 | O Ordinary |
| 18-May-26 | 08:50:02 | 10.49 | 9,494 | Buy* | 995.92 | O Ordinary |
| 18-May-26 | 08:48:32 | 10.40 | 25,000 | Buy* | 2,600 | O Ordinary |
| 18-May-26 | 08:47:27 | 10.40 | 10,000 | Buy* | 1,040 | O Ordinary |
| 18-May-26 | 08:05:47 | 10.05 | 79 | Sell* | 7.94 | O Ordinary |
Follow the stocks
