Georgia Capital Share Trades (CGEO)

Georgia Capital Information

Share Price Information for Georgia Capital (CGEO)

Share Price is delayed by 15 minutes

Share Price: 1,160.00

Bid: 1,166.00

Ask: 1,180.00

Change: -102.00 (-8.08%)

Spread: 14.00 (1.201%)

Open: 1,252.00

High: 1,260.00

Low: 1,106.00

Prev. Close: 1,262.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	1,160.00	32,734	Buy*	1,166.00	1,180.00	379.71k	UT Uncrossing Trade
03-May-24	16:29:56	1,178.00	2	Buy*	1,166.00	1,178.00	23.56	A Automatic Execution
03-May-24	16:26:22	1,172.00	2	Sell*	1,172.00	1,180.00	23.44	A Automatic Execution
03-May-24	16:25:33	1,175.646	29	Buy*	1,170.00	1,180.00	340.94	O Ordinary
03-May-24	16:24:45	1,176.00	75	Buy*	1,170.00	1,176.00	882.00	A Automatic Execution
03-May-24	16:24:45	1,176.00	81	Buy*	1,170.00	1,176.00	952.56	A Automatic Execution
03-May-24	16:22:00	1,167.50	1	Sell*	1,164.00	1,178.00	11.68	O Ordinary
03-May-24	16:21:02	1,176.00	55	Buy*	1,164.00	1,176.00	646.80	A Automatic Execution
03-May-24	16:21:02	1,166.00	658	Buy*	1,164.00	1,166.00	7,672	A Automatic Execution
03-May-24	16:21:02	1,166.00	142	Sell*	1,166.00	1,182.00	1,656	A Automatic Execution
03-May-24	16:21:02	1,166.00	101	Sell*	1,166.00	1,182.00	1,178	A Automatic Execution
03-May-24	16:21:02	1,166.00	99	Sell*	1,166.00	1,182.00	1,154	A Automatic Execution
03-May-24	16:20:11	1,166.00	500	Sell*	1,166.00	1,184.00	5,830	O Ordinary
03-May-24	16:19:31	1,165.333	500	Sell*	1,164.00	1,188.00	5,827	O Ordinary
03-May-24	16:18:11	1,164.00	1,406	Sell*	1,152.00	1,200.00	16.37k	A Automatic Execution