Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 1,160.00 | 32,734 | Buy* | 379.71k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 1,178.00 | 2 | Buy* | 23.56 | A Automatic Execution |
03-May-24 | 16:26:22 | 1,172.00 | 2 | Sell* | 23.44 | A Automatic Execution |
03-May-24 | 16:25:33 | 1,175.646 | 29 | Buy* | 340.94 | O Ordinary |
03-May-24 | 16:24:45 | 1,176.00 | 75 | Buy* | 882.00 | A Automatic Execution |
03-May-24 | 16:24:45 | 1,176.00 | 81 | Buy* | 952.56 | A Automatic Execution |
03-May-24 | 16:22:00 | 1,167.50 | 1 | Sell* | 11.68 | O Ordinary |
03-May-24 | 16:21:02 | 1,176.00 | 55 | Buy* | 646.80 | A Automatic Execution |
03-May-24 | 16:21:02 | 1,166.00 | 658 | Buy* | 7,672 | A Automatic Execution |
03-May-24 | 16:21:02 | 1,166.00 | 142 | Sell* | 1,656 | A Automatic Execution |
03-May-24 | 16:21:02 | 1,166.00 | 101 | Sell* | 1,178 | A Automatic Execution |
03-May-24 | 16:21:02 | 1,166.00 | 99 | Sell* | 1,154 | A Automatic Execution |
03-May-24 | 16:20:11 | 1,166.00 | 500 | Sell* | 5,830 | O Ordinary |
03-May-24 | 16:19:31 | 1,165.333 | 500 | Sell* | 5,827 | O Ordinary |
03-May-24 | 16:18:11 | 1,164.00 | 1,406 | Sell* | 16.37k | A Automatic Execution |