Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Georgia Capital Share Trades (CGEO)

Georgia Capital Information

Share Price Information for Georgia Capital (CGEO)

Share Price is delayed by 15 minutes

Get Live Data

4,180.00 0.00 (0.00%)

Bid:

0.00

Ask:

4,400.00

Spread: 250.00 (6.024%)

Market Cap: £1.29b

CGEO Live Price

Last checked at -

London Stock Exchange

Intraday Georgia Capital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Georgia Capital (CGEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:47:07	4,180.805	372	Buy*	4,150.00	4,195.00	15.55k	O Ordinary
30-Jun-26	16:35:15	4,180.00	24,457	Unknown*	4,150.00	4,195.00	1m	UT Uncrossing Trade
30-Jun-26	16:29:48	4,175.00	6	Buy*	4,145.00	4,175.00	250.50	A Automatic Execution
30-Jun-26	16:29:47	4,175.00	1	Buy*	4,145.00	4,175.00	41.75	A Automatic Execution
30-Jun-26	16:29:46	4,175.00	2	Buy*	4,145.00	4,175.00	83.50	A Automatic Execution
30-Jun-26	16:29:41	4,175.00	2	Buy*	4,150.00	4,175.00	83.50	A Automatic Execution
30-Jun-26	16:29:34	4,175.00	19	Buy*	4,150.00	4,175.00	793.25	A Automatic Execution
30-Jun-26	16:29:33	4,170.00	5	Buy*	4,150.00	4,175.00	208.50	A Automatic Execution
30-Jun-26	16:28:56	4,175.00	3	Buy*	4,170.00	4,180.00	125.25	A Automatic Execution
30-Jun-26	16:28:56	4,175.00	30	Buy*	4,170.00	4,180.00	1,253	A Automatic Execution
30-Jun-26	16:25:49	4,165.00	22	Sell*	4,165.00	4,175.00	916.30	A Automatic Execution
30-Jun-26	16:25:49	4,165.00	45	Sell*	4,165.00	4,175.00	1,874	A Automatic Execution
30-Jun-26	16:25:49	4,170.00	36	Sell*	4,165.00	4,175.00	1,501	A Automatic Execution
30-Jun-26	16:25:48	4,170.00	44	Sell*	4,170.00	4,180.00	1,835	A Automatic Execution
30-Jun-26	16:25:46	4,180.00	25	Buy*	4,170.00	4,180.00	1,045	A Automatic Execution