Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Etf Dax Share Trades (CG1)

Share Price Information for Amundi Etf Dax (CG1)

Share Price is delayed by 15 minutes
Get Live Data
37,700.00    -117.50 (-0.31%)
Bid:
37,660.00
Ask:
37,700.00
Spread: 40.00 (0.106%)
Market Cap: -
CG1 Live PriceLast checked at - London Stock Exchange

Intraday Amundi Etf Dax Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Etf Dax (CG1)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:28:5937,700.004Buy*1,508A Automatic Execution
08-Jun-2616:28:4837,715.001Sell*377.15A Automatic Execution
08-Jun-2615:39:4737,650.009Sell*3,389A Automatic Execution
08-Jun-2613:42:3337,690.005Buy*1,885A Automatic Execution
08-Jun-2612:48:3237,645.000Unknown*0.00O Ordinary
Was reported as OTC
08-Jun-2612:48:3237,645.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2612:19:1637,650.001Buy*376.50A Automatic Execution
08-Jun-2612:15:0137,715.002Sell*754.30A Automatic Execution
08-Jun-2611:34:3937,685.005Sell*1,884A Automatic Execution
08-Jun-2611:34:2637,730.009Buy*3,396A Automatic Execution
08-Jun-2611:34:1437,720.005Buy*1,886A Automatic Execution
08-Jun-2611:34:1037,600.004Buy*1,504A Automatic Execution
08-Jun-2610:36:4637,600.009Buy*3,384A Automatic Execution
08-Jun-2610:36:4437,635.003Buy*1,129A Automatic Execution
08-Jun-2610:36:4437,635.001Buy*376.35A Automatic Execution