Centamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

Share Price is delayed by 15 minutes

Share Price: 120.80

Bid: 121.30

Ask: 121.60

Change: -0.70 (-0.58%)

Spread: 0.30 (0.247%)

Open: 121.10

High: 121.90

Low: 119.50

Prev. Close: 121.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:55:37	121.50	0	Unknown*	121.30	121.60	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:10	120.80	898,691	Sell*	121.30	121.60	1m	UT Uncrossing Trade
03-May-24	16:29:15	121.50	291	Sell*	121.50	121.60	353.57	A Automatic Execution
03-May-24	16:29:07	121.40	4	Unknown*	121.40	121.60	4.86	O Ordinary Was reported as OTC
03-May-24	16:28:08	121.40	66	Sell*	121.40	121.60	80.12	A Automatic Execution
03-May-24	16:28:08	121.40	1,468	Sell*	121.40	121.60	1,782	A Automatic Execution
03-May-24	16:28:08	121.40	66	Sell*	121.40	121.60	80.12	A Automatic Execution
03-May-24	16:27:13	121.40	1	Sell*	121.40	121.60	1.21	O Ordinary Trade was executed as an SI
03-May-24	16:27:13	121.40	1	Sell*	121.40	121.60	1.21	O Ordinary Trade was executed as an SI
03-May-24	16:26:57	121.40	8	Sell*	121.40	121.60	9.71	O Ordinary Trade was executed as an SI
03-May-24	16:26:00	121.50	394	Sell*	121.50	121.70	478.71	A Automatic Execution
03-May-24	16:26:00	121.50	1,637	Sell*	121.50	121.70	1,989	A Automatic Execution
03-May-24	16:26:00	121.50	66	Sell*	121.50	121.70	80.19	A Automatic Execution
03-May-24	16:25:49	121.50	9	Sell*	121.50	121.70	10.94	O Ordinary
03-May-24	16:25:08	121.50	172	Sell*	121.50	121.70	208.98	A Automatic Execution