Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:02 | 338.45 | 5 | Sell* | 1,692 | A Automatic Execution |
03-Jun-24 | 17:16:48 | 338.40 | 6 | Unknown* | 2,030 | A Automatic Execution |
03-Jun-24 | 16:45:49 | 338.40 | 1 | Buy* | 338.40 | A Automatic Execution |
03-Jun-24 | 16:44:40 | 338.60 | 5 | Buy* | 1,693 | A Automatic Execution |
03-Jun-24 | 16:42:53 | 338.65 | 7 | Unknown* | 2,371 | A Automatic Execution |
03-Jun-24 | 16:42:43 | 338.65 | 7 | Unknown* | 2,371 | A Automatic Execution |
03-Jun-24 | 16:42:33 | 338.65 | 9 | Unknown* | 3,048 | A Automatic Execution |
03-Jun-24 | 16:42:20 | 338.65 | 7 | Sell* | 2,371 | A Automatic Execution |
03-Jun-24 | 16:42:09 | 338.60 | 9 | Unknown* | 3,047 | A Automatic Execution |
03-Jun-24 | 16:41:57 | 338.60 | 9 | Unknown* | 3,047 | A Automatic Execution |
03-Jun-24 | 16:41:44 | 338.60 | 7 | Unknown* | 2,370 | A Automatic Execution |
03-Jun-24 | 16:41:33 | 338.60 | 9 | Unknown* | 3,047 | A Automatic Execution |
03-Jun-24 | 16:41:21 | 338.60 | 7 | Unknown* | 2,370 | A Automatic Execution |
03-Jun-24 | 16:41:11 | 338.60 | 7 | Unknown* | 2,370 | A Automatic Execution |
03-Jun-24 | 16:41:01 | 338.60 | 7 | Unknown* | 2,370 | A Automatic Execution |