Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Emusc Share Trades (CES1)
CES1 Share
Price
CES1 Share
News
CES1 Share
Chat
CES1 Share
Trades10
CES1
Live RNS1
CES1 Share
Charts
CES1 Level 2
Console
CES1 Live
Share Price
CES1 Broker
Ratings
CES1 Directors
Deals
CES1 Financial
Diary
CES1
Fundamentals
CES1 Short
Positions
CES1
Media
CES1 Company
Research
CES1 Company
Timeline1
Ishr Msci Emusc Information
Share Price Information for Ishr Msci Emusc (CES1)
Share Price is delayed by 15 minutes
Get Live Data
32,010.00
617.50 (1.97%)
Bid:
31,925.00
Ask:
32,030.00
Spread:
105.00 (0.329%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Emusc Share Chart
Recent Share Trades for Ishr Msci Emusc (CES1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 32,010.00 | 1 | Buy* | 320.10 | UT Uncrossing Trade |
| 12-Jun-26 | 13:40:59 | 31,765.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:37 | 31,900.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:09:11 | 31,968.407 | 145 | Buy* | 46.35k | O Ordinary |
| 12-Jun-26 | 09:44:31 | 31,930.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:37:10 | 31,890.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:51 | 31,850.00 | 1 | Buy* | 318.50 | A Automatic Execution |
| 12-Jun-26 | 08:41:16 | 31,810.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:37:03 | 31,799.40 | 1 | Buy* | 317.99 | O Ordinary |
| 12-Jun-26 | 08:16:41 | 31,692.00 | 2 | Sell* | 633.84 | O Ordinary |
Follow the stocks
