Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:09:50 | 24,634.50 | 1 | Buy* | 246.35 | O Ordinary |
24-May-24 | 15:59:16 | 24,599.50 | 86 | Buy* | 21.16k | O Ordinary |
24-May-24 | 12:33:17 | 24,564.50 | 30 | Buy* | 7,369 | O Ordinary |
24-May-24 | 11:06:24 | 24,550.00 | 2 | Sell* | 491.00 | O Ordinary |
24-May-24 | 10:56:16 | 24,524.0064 | 3,930 | Unknown* | 963.79k | O Ordinary Was reported as OTC |
24-May-24 | 10:43:07 | 24,560.00 | 4 | Buy* | 982.40 | O Ordinary Non risk Risk trade |
24-May-24 | 10:41:10 | 24,562.27 | 4 | Buy* | 982.49 | O Ordinary |
24-May-24 | 10:33:28 | 24,545.00 | 4 | Sell* | 981.80 | O Ordinary Non risk Risk trade |
24-May-24 | 10:31:17 | 24,543.185 | 4 | Sell* | 981.73 | O Ordinary |
24-May-24 | 10:03:58 | 24,559.057 | 31 | Buy* | 7,613 | O Ordinary |
24-May-24 | 09:50:47 | 24,565.00 | 5 | Buy* | 1,228 | A Automatic Execution |
24-May-24 | 09:44:41 | 24,555.00 | 1 | Buy* | 245.55 | A Automatic Execution |
24-May-24 | 09:15:18 | 24,515.4826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:51:13 | 24,515.00 | 1 | Buy* | 245.15 | O Ordinary |
24-May-24 | 08:41:17 | 24,505.00 | 2 | Buy* | 490.10 | O Ordinary |