Cerillion Share Trades (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

Share Price is delayed by 15 minutes

Share Price: 1,510.00

Bid: 1,500.00

Ask: 1,520.00

Change: -15.00 (-0.99%)

Spread: 20.00 (1.333%)

Open: 1,530.00

High: 1,515.00

Low: 1,500.00

Prev. Close: 1,515.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:46:29	1,509.1828	5,000	Sell*	1,500.00	1,520.00	75.46k	O Ordinary
20-May-24	16:36:49	1,510.00	2,500	Unknown*	1,500.00	1,520.00	37.75k	O Ordinary
20-May-24	16:35:44	1,500.00	42	Sell*	1,500.00	1,520.00	630.00	O Ordinary
20-May-24	16:35:29	1,500.00	7,121	Sell*	1,500.00	1,520.00	106.82k	UT Uncrossing Trade
20-May-24	16:15:41	1,512.00	770	Buy*	1,500.00	1,520.00	11.64k	O Ordinary
20-May-24	16:15:03	1,508.00	770	Sell*	1,500.00	1,520.00	11.61k	O Ordinary
20-May-24	16:10:48	1,510.00	11	Unknown*	1,500.00	1,520.00	166.10	O Ordinary
20-May-24	16:07:05	1,507.90	2,500	Sell*	1,500.00	1,520.00	37.70k	O Ordinary
20-May-24	15:50:03	1,500.00	750	Sell*	1,500.00	1,520.00	11.25k	O Ordinary
20-May-24	15:44:19	1,500.00	32	Sell*	1,500.00	1,520.00	480.00	O Ordinary Trade was executed as an SI
20-May-24	15:44:15	1,500.00	500	Sell*	1,500.00	1,520.00	7,500	O Ordinary
20-May-24	15:21:58	1,515.00	2,500	Buy*	1,500.00	1,520.00	37.88k	O Ordinary Trade was executed as an SI
20-May-24	15:00:42	1,507.9599	2,068	Sell*	1,500.00	1,520.00	31.18k	O Ordinary
20-May-24	14:42:40	1,507.9999	216	Sell*	1,500.00	1,520.00	3,257	O Ordinary
20-May-24	14:18:32	1,500.00	1,335	Sell*	1,500.00	1,520.00	20.03k	O Ordinary