Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Msci Em Cg Share Trades (CEMX)
CEMX Share
Price
CEMX Share
News
CEMX Share
Chat
CEMX Share
Trades115
CEMX
Live RNS
CEMX Share
Charts
CEMX Level 2
Console
CEMX Live
Share Price
CEMX Broker
Ratings
CEMX Directors
Deals
CEMX Financial
Diary
CEMX
Fundamentals
CEMX Short
Positions
CEMX
Media
CEMX Company
Research
CEMX Company
Timeline
Ish Msci Em Cg Information
Share Price Information for Ish Msci Em Cg (CEMX)
Share Price is delayed by 15 minutes
Get Live Data
25.81
0.335 (1.32%)
Bid:
25.745
Ask:
25.875
Spread:
0.13 (0.505%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msci Em Cg Share Chart
Recent Share Trades for Ish Msci Em Cg (CEMX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:57 | 25.865 | 1 | Buy* | 25.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:14 | 25.745 | 1 | Sell* | 25.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:13 | 25.975 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:51 | 25.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:41 | 25.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:38 | 25.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:52 | 25.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:16 | 25.725 | 2 | Sell* | 51.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:39 | 25.865 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:33 | 25.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:22 | 25.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:15 | 25.835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:38 | 25.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:19 | 25.695 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:57 | 25.805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
