Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rexcytdisetfusd Share Trades (CEGI)
CEGI Share
Price
CEGI Share
News
CEGI Share
Chat
CEGI Share
Trades36
CEGI
Live RNS
CEGI Share
Charts
CEGI Level 2
Console
CEGI Live
Share Price
CEGI Broker
Ratings
CEGI Directors
Deals
CEGI Financial
Diary
CEGI
Fundamentals
CEGI Short
Positions
CEGI
Media
CEGI Company
Research
CEGI Company
Timeline
Rexcytdisetfusd Information
Share Price Information for Rexcytdisetfusd (CEGI)
Share Price is delayed by 15 minutes
Get Live Data
32.815
1.84 (5.97%)
Bid:
32.575
Ask:
32.735
Spread:
0.16 (0.491%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rexcytdisetfusd Share Chart
Recent Share Trades for Rexcytdisetfusd (CEGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:18:34 | 32.815 | 5 | Sell* | 164.08 | A Automatic Execution |
| 12-Jun-26 | 15:25:07 | 32.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:19 | 32.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:49 | 32.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:07:38 | 32.035 | 4 | Buy* | 128.14 | A Automatic Execution |
| 12-Jun-26 | 11:00:27 | 32.115 | 4 | Buy* | 128.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:54 | 32.115 | 7 | Buy* | 224.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:54 | 32.115 | 7 | Buy* | 224.81 | A Automatic Execution |
| 12-Jun-26 | 10:59:26 | 32.115 | 7 | Buy* | 224.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:26 | 32.115 | 7 | Buy* | 224.81 | A Automatic Execution |
| 12-Jun-26 | 10:59:22 | 32.115 | 3 | Buy* | 96.35 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:22 | 32.115 | 7 | Buy* | 224.81 | A Automatic Execution |
| 12-Jun-26 | 10:56:09 | 31.86 | 22 | Sell* | 700.92 | A Automatic Execution |
| 12-Jun-26 | 10:52:02 | 32.115 | 5 | Buy* | 160.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:52:02 | 31.86 | 1 | Sell* | 31.86 | O Ordinary Trade was executed as an SI |
Follow the stocks
