SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm I Msci Eu Share Trades (CEG2)

Share Price Information for Am I Msci Eu (CEG2)

Share Price is delayed by 15 minutes
Get Live Data
10,422.00    140.00 (1.36%)
Bid:
10,394.00
Ask:
10,398.00
Spread: 4.00 (0.038%)
Market Cap: -
CEG2 Live PriceLast checked at - London Stock Exchange

Intraday Am I Msci Eu Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am I Msci Eu (CEG2)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2612:00:0910,422.0029Buy*3,022A Automatic Execution
12-Jun-2612:00:0710,422.0029Buy*3,022A Automatic Execution
12-Jun-2612:00:0510,422.0029Buy*3,022A Automatic Execution
12-Jun-2612:00:0310,422.009Buy*937.98A Automatic Execution
12-Jun-2612:00:0310,422.0010Buy*1,042A Automatic Execution
12-Jun-2612:00:0310,422.0010Buy*1,042A Automatic Execution
12-Jun-2609:17:0010,468.0029Sell*3,036A Automatic Execution
12-Jun-2609:16:4310,468.0010Buy*1,047A Automatic Execution
12-Jun-2608:57:4110,438.0029Buy*3,027A Automatic Execution
12-Jun-2608:57:1910,440.0029Buy*3,028A Automatic Execution
12-Jun-2608:57:1410,440.0047Sell*4,907A Automatic Execution
12-Jun-2608:57:1110,440.0047Sell*4,907A Automatic Execution
12-Jun-2608:57:1010,440.0047Sell*4,907A Automatic Execution
12-Jun-2608:57:0810,442.0047Sell*4,908A Automatic Execution
12-Jun-2608:56:5610,448.0047Buy*4,911A Automatic Execution