| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:42 | 10,420.00 | 47 | Sell* | 4,897 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 10,422.00 | 88 | Buy* | 9,171 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 10,416.00 | 47 | Sell* | 4,896 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 10,418.00 | 146 | Sell* | 15.21k | A Automatic Execution |
| 12-Jun-26 | 13:55:11 | 10,376.00 | 47 | Sell* | 4,877 | A Automatic Execution |
| 12-Jun-26 | 12:00:09 | 10,422.00 | 29 | Buy* | 3,022 | A Automatic Execution |
| 12-Jun-26 | 12:00:07 | 10,422.00 | 29 | Buy* | 3,022 | A Automatic Execution |
| 12-Jun-26 | 12:00:05 | 10,422.00 | 29 | Buy* | 3,022 | A Automatic Execution |
| 12-Jun-26 | 12:00:03 | 10,422.00 | 9 | Buy* | 937.98 | A Automatic Execution |
| 12-Jun-26 | 12:00:03 | 10,422.00 | 10 | Buy* | 1,042 | A Automatic Execution |
| 12-Jun-26 | 12:00:03 | 10,422.00 | 10 | Buy* | 1,042 | A Automatic Execution |
| 12-Jun-26 | 09:17:00 | 10,468.00 | 29 | Sell* | 3,036 | A Automatic Execution |
| 12-Jun-26 | 09:16:43 | 10,468.00 | 10 | Buy* | 1,047 | A Automatic Execution |
| 12-Jun-26 | 08:57:41 | 10,438.00 | 29 | Buy* | 3,027 | A Automatic Execution |
| 12-Jun-26 | 08:57:19 | 10,440.00 | 29 | Buy* | 3,028 | A Automatic Execution |