Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) Share Trades (CE31)

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) Information

Share Price Information for iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31)

Share Price is delayed by 15 minutes

Get Live Data

10,017.00 19.00 (0.19%)

Bid:

10,028.00

Ask:

10,033.00

Spread: 5.00 (0.05%)

Market Cap: -

CE31 Live Price

Last checked at -

London Stock Exchange

Intraday iShares Euro Government Bond 1-3yr UCITS ETF (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:06:43	10,019.00	0	Unknown*	10,013.00	10,019.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:06:43	10,019.00	1	Buy*	10,014.00	10,019.00	100.19	O Ordinary Trade was executed as an SI
08-Jun-26	10:06:22	10,019.00	0	Unknown*	10,012.00	10,019.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:06:22	10,017.00	1	Buy*	10,012.00	10,019.00	100.17	A Automatic Execution
08-Jun-26	09:59:48	10,018.00	0	Unknown*	10,015.00	10,018.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:59:42	10,018.00	0	Unknown*	10,015.00	10,018.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:59:42	10,018.00	1	Buy*	10,015.00	10,018.00	100.18	A Automatic Execution
08-Jun-26	09:59:36	10,018.00	1	Buy*	10,015.00	10,018.00	100.18	A Automatic Execution
08-Jun-26	08:23:22	10,019.00	0	Unknown*	10,015.00	10,018.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:23:15	10,019.00	0	Unknown*	10,015.00	10,018.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:13:21	10,022.00	0	Unknown*	10,019.00	10,022.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:13:21	10,022.00	0	Unknown*	10,019.00	10,022.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:13:20	10,022.00	0	Unknown*	10,019.00	10,022.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:26	10,023.00	0	Unknown*	10,019.00	10,023.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:58	10,024.00	0	Unknown*	10,018.00	10,023.00	0.00	O Ordinary Trade was executed as an SI