Spdr } Cons Dis Share Trades (CDIS)

Spdr } Cons Dis Information

Share Price Information for Spdr } Cons Dis (CDIS)

Share Price is delayed by 15 minutes

Share Price: 180.96

Bid: 180.76

Ask: 181.10

Change: -0.94 (-0.52%)

Spread: 0.34 (0.188%)

Open: 181.64

High: 181.90

Low: 180.78

Prev. Close: 181.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:07	180.96	67	Sell*	180.76	181.10	12.12k	UT Uncrossing Trade
29-Apr-24	15:40:34	180.78	42	Sell*	180.78	180.98	7,593	A Automatic Execution
29-Apr-24	11:57:56	181.44	49	Sell*	181.44	181.76	8,891	A Automatic Execution
29-Apr-24	08:50:20	181.90	7	Sell*	181.90	182.20	1,273	A Automatic Execution
29-Apr-24	08:44:02	181.82	26	Sell*	181.82	182.10	4,727	A Automatic Execution
29-Apr-24	08:24:36	181.64	26	Sell*	181.64	181.98	4,723	A Automatic Execution