Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:27:25 | 1.522 | 500 | Sell* | 761.00 | A Automatic Execution |
07-Jun-24 | 17:27:25 | 1.52 | 500 | Sell* | 760.00 | A Automatic Execution |
07-Jun-24 | 17:26:13 | 1.516 | 1,000 | Sell* | 1,516 | A Automatic Execution |
07-Jun-24 | 16:42:27 | 1.51 | 1,000 | Buy* | 1,510 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.514 | 500 | Buy* | 757.00 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.518 | 500 | Unknown* | 759.00 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.518 | 1,000 | Buy* | 1,518 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.52 | 500 | Unknown* | 760.00 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.52 | 1,000 | Buy* | 1,520 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.528 | 500 | Unknown* | 764.00 | A Automatic Execution |
07-Jun-24 | 15:56:31 | 1.528 | 500 | Unknown* | 764.00 | A Automatic Execution |
07-Jun-24 | 11:29:38 | 1.528 | 500 | Sell* | 764.00 | A Automatic Execution |
07-Jun-24 | 10:26:18 | 1.52 | 2,000 | Buy* | 3,040 | A Automatic Execution |
07-Jun-24 | 10:25:57 | 1.53 | 1,000 | Sell* | 1,530 | A Automatic Execution |
07-Jun-24 | 10:06:31 | 1.522 | 1,000 | Buy* | 1,522 | A Automatic Execution |