Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coeur Mining Inc Share Price
  4. Coeur Mining Inc Share Trades

Pin to quick picksCoeur Mining Inc Share Trades (CDE.US)

Coeur Mining Inc Information

Share Price Information for Coeur Mining Inc (CDE.US)

Share Price is delayed by 15 minutes
Get Live Data
17.66    0.13 (0.74%)
Bid:
17.60
Ask:
17.84
Spread: 0.24 (1.364%)
Market Cap: $19.30b
CDE.US Live PriceLast checked at - CBOE

Intraday Coeur Mining Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coeur Mining Inc (CDE.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2607:04:3617.66150Sell*2,649O Ordinary
18-Jun-2607:01:2617.62799Buy*14.08kO Ordinary
18-Jun-2607:01:2617.631Sell*17.63O Ordinary
18-Jun-2607:01:2617.64190Sell*3,352O Ordinary
18-Jun-2607:00:0017.63240Buy*4,231O Ordinary
18-Jun-2607:00:0017.63150Buy*2,645O Ordinary
18-Jun-2607:00:0017.65100Buy*1,765O Ordinary
18-Jun-2607:00:0017.65100Buy*1,765O Ordinary
18-Jun-2607:00:0017.70100Buy*1,770O Ordinary
18-Jun-2607:00:0017.72150Buy*2,658O Ordinary
18-Jun-2607:00:0017.79160Buy*2,846O Ordinary
18-Jun-2607:00:0017.80109Buy*1,940O Ordinary
18-Jun-2606:31:4217.8150Sell*890.50O Ordinary
18-Jun-2606:21:3117.84150Buy*2,676O Ordinary
18-Jun-2606:00:1717.701Sell*17.70O Ordinary
Recently viewed
2IZ4
Citi Fun 27
LSE
0.00%
SAGA
Saga
LSE
0.86%
HTIG
Hightex Group
LSE
0.00%
Trending
NANO
Nanoco
LSE
26.21%
QHE
Quantum Helium
LSE
8.16%
GST
GSTechnologies
LSE
-4.82%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
7.53%