Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoeur Mining Inc Share Trades (CDE.US)

Share Price Information for Coeur Mining Inc (CDE.US)

Share Price is delayed by 15 minutes
Get Live Data
17.66    0.13 (0.74%)
Bid:
17.60
Ask:
17.84
Spread: 0.24 (1.364%)
Market Cap: $19.30b
CDE.US Live PriceLast checked at - CBOE

Intraday Coeur Mining Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coeur Mining Inc (CDE.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2607:04:3617.66150Sell*2,649O Ordinary
18-Jun-2607:01:2617.62799Buy*14.08kO Ordinary
18-Jun-2607:01:2617.631Sell*17.63O Ordinary
18-Jun-2607:01:2617.64190Sell*3,352O Ordinary
18-Jun-2607:00:0017.63240Buy*4,231O Ordinary
18-Jun-2607:00:0017.63150Buy*2,645O Ordinary
18-Jun-2607:00:0017.65100Buy*1,765O Ordinary
18-Jun-2607:00:0017.65100Buy*1,765O Ordinary
18-Jun-2607:00:0017.70100Buy*1,770O Ordinary
18-Jun-2607:00:0017.72150Buy*2,658O Ordinary
18-Jun-2607:00:0017.79160Buy*2,846O Ordinary
18-Jun-2607:00:0017.80109Buy*1,940O Ordinary
18-Jun-2606:31:4217.8150Sell*890.50O Ordinary
18-Jun-2606:21:3117.84150Buy*2,676O Ordinary
18-Jun-2606:00:1717.701Sell*17.70O Ordinary