C&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes

Share Price: 166.60

Bid: 166.80

Ask: 167.40

Change: -1.40 (-0.83%)

Spread: 0.60 (0.36%)

Open: 168.00

High: 168.00

Low: 166.60

Prev. Close: 168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	166.60	85,572	Sell*	166.80	167.40	142.56k	UT Uncrossing Trade
03-May-24	16:29:59	167.40	496	Buy*	166.80	167.40	830.30	A Automatic Execution
03-May-24	16:29:54	167.189	1,495	Buy*	166.80	167.40	2,499	O Ordinary
03-May-24	16:29:55	167.40	682	Buy*	166.80	167.40	1,142	A Automatic Execution
03-May-24	16:29:40	167.40	4	Buy*	166.80	167.40	6.70	A Automatic Execution
03-May-24	16:22:25	167.00	1,092	Sell*	167.00	167.40	1,824	A Automatic Execution
03-May-24	16:22:25	167.40	54	Buy*	166.80	167.40	90.40	A Automatic Execution
03-May-24	16:22:25	167.40	161	Buy*	166.80	167.40	269.51	A Automatic Execution
03-May-24	16:22:25	167.40	378	Buy*	166.80	167.40	632.77	A Automatic Execution
03-May-24	16:10:14	167.40	22	Buy*	166.80	167.40	36.83	A Automatic Execution
03-May-24	16:01:58	167.20	199	Buy*	166.80	167.20	332.73	A Automatic Execution
03-May-24	16:01:58	167.20	22	Buy*	166.80	167.20	36.78	A Automatic Execution
03-May-24	16:01:12	166.80	433	Sell*	166.80	167.40	722.24	A Automatic Execution
03-May-24	16:01:12	166.80	567	Sell*	166.80	167.40	945.76	A Automatic Execution
03-May-24	15:55:27	166.92	1	Sell*	166.80	167.40	1.67	O Ordinary