Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:14:41 | 83.36 | 1 | Sell* | 83.36 | A Automatic Execution |
29-May-24 | 15:45:27 | 83.26 | 156 | Buy* | 12.99k | A Automatic Execution |
29-May-24 | 15:11:04 | 83.34 | 1 | Buy* | 83.34 | A Automatic Execution |
29-May-24 | 14:39:57 | 83.49 | 52 | Unknown* | 4,341 | A Automatic Execution |
29-May-24 | 14:39:57 | 83.49 | 475 | Sell* | 39.66k | A Automatic Execution |
29-May-24 | 14:39:57 | 83.48 | 88 | Sell* | 7,346 | A Automatic Execution |
29-May-24 | 14:31:54 | 83.47 | 3 | Unknown* | 250.41 | A Automatic Execution |
29-May-24 | 14:25:32 | 83.47 | 1 | Sell* | 83.47 | A Automatic Execution |
29-May-24 | 13:48:19 | 83.43 | 1 | Buy* | 83.43 | A Automatic Execution |
29-May-24 | 13:12:22 | 83.58 | 608 | Buy* | 50.82k | A Automatic Execution |
29-May-24 | 13:12:22 | 83.63 | 40 | Buy* | 3,345 | A Automatic Execution |
29-May-24 | 12:48:51 | 83.72 | 13 | Buy* | 1,088 | A Automatic Execution |
29-May-24 | 12:16:44 | 83.73 | 7 | Buy* | 586.11 | A Automatic Execution |
29-May-24 | 12:12:20 | 83.75 | 7 | Sell* | 586.25 | A Automatic Execution |
29-May-24 | 12:03:37 | 83.70 | 1 | Unknown* | 83.70 | A Automatic Execution |