Amundi Index Euro Corporate Sri Ucits Etf 2 Dr Eur (c) Share Trades (CC4.PA)

Amundi Index Euro Corporate Sri Ucits Etf 2 Dr Eur (c) Information

Share Price Information for Amundi Index Euro Corporate Sri Ucits Etf 2 Dr Eur (c) (CC4.PA)

Share Price is delayed by 15 minutes

Share Price: 211.0769

Bid: 0.00

Ask: 0.00

Change: -0.8456 (-0.399%)

Spread: 0.1303 (0.062%)

Open: 211.1395

High: 211.2086

Low: 211.0769

Prev. Close: 211.9225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:47:50	211.0769	22	Buy*	210.908	211.0769	4,644	A Automatic Execution
14-May-24	10:07:32	211.1649	498	Buy*	211.186	211.2864	105.16k	A Automatic Execution
14-May-24	10:07:32	211.186	25	Buy*	211.186	211.2864	5,280	A Automatic Execution
14-May-24	09:58:05	211.1875	108	Buy*	211.2086	211.348	22.81k	A Automatic Execution
14-May-24	09:58:05	211.1876	37	Buy*	211.2086	211.348	7,814	A Automatic Execution
14-May-24	09:58:05	211.2086	25	Sell*	211.2086	211.348	5,280	A Automatic Execution
14-May-24	09:41:37	211.1836	25	Buy*	211.1836	211.2764	5,280	A Automatic Execution
14-May-24	09:41:35	211.1848	25	Buy*	211.1402	211.2774	5,280	A Automatic Execution
14-May-24	09:41:33	211.186	25	Buy*	211.1402	211.2774	5,280	A Automatic Execution
14-May-24	09:41:31	211.1871	25	Unknown*	211.1402	211.2774	5,280	A Automatic Execution
14-May-24	09:41:29	211.1871	25	Sell*	211.1402	211.2774	5,280	A Automatic Execution
14-May-24	09:41:27	211.1865	25	Buy*	211.1865	211.2774	5,280	A Automatic Execution
14-May-24	09:41:25	211.1992	25	Sell*	211.1402	211.2774	5,280	A Automatic Execution
14-May-24	09:41:23	211.1827	25	Buy*	211.1402	211.2774	5,280	A Automatic Execution
14-May-24	09:41:21	211.1908	25	Sell*	211.1402	211.2774	5,280	A Automatic Execution