Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc Share Trades (CC1.PA)

Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc Information

Share Price Information for Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc (CC1.PA)

Share Price is delayed by 15 minutes

Share Price: 204.95

Bid: 210.00

Ask: 226.75

Change: -0.05 (-0.024%)

Spread: 16.75 (7.976%)

Open: 205.05

High: 205.05

Low: 203.90

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:29	204.95	1	Unknown*	210.00	226.75	204.95	A Automatic Execution
07-Jun-24	17:35:29	204.95	4	Buy*	210.00	226.75	819.80	A Automatic Execution
07-Jun-24	17:23:20	205.00	40	Unknown*	204.25	205.00	8,200	A Automatic Execution
07-Jun-24	17:23:10	205.00	330	Sell*	204.25	205.00	67.65k	A Automatic Execution
07-Jun-24	17:22:49	204.90	87	Unknown*	204.20	204.90	17.83k	A Automatic Execution
07-Jun-24	17:22:34	204.90	45	Unknown*	204.25	204.95	9,221	A Automatic Execution
07-Jun-24	17:22:34	204.90	45	Sell*	204.90	205.00	9,221	A Automatic Execution
07-Jun-24	10:10:36	203.90	20	Buy*	203.90	204.55	4,078	A Automatic Execution
07-Jun-24	10:09:04	204.40	1	Sell*	204.10	204.40	204.40	A Automatic Execution
07-Jun-24	09:04:10	204.10	20	Buy*	204.10	204.95	4,082	A Automatic Execution
07-Jun-24	09:04:09	205.05	4	Unknown*	210.00	226.75	820.20	A Automatic Execution
07-Jun-24	09:04:09	205.05	9	Unknown*	210.00	226.75	1,845	A Automatic Execution
07-Jun-24	09:04:09	205.05	26	Unknown*	210.00	226.75	5,331	A Automatic Execution
07-Jun-24	09:04:09	205.05	9	Buy*	210.00	226.75	1,845	A Automatic Execution