Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:43:52 | 14.13 | 1,074 | Sell* | 15.18k | A Automatic Execution |
26-Apr-24 | 16:30:03 | 14.122 | 603 | Buy* | 8,516 | A Automatic Execution |
26-Apr-24 | 16:30:03 | 14.124 | 1,400 | Buy* | 19.77k | A Automatic Execution |
26-Apr-24 | 16:30:03 | 14.126 | 2,136 | Buy* | 30.17k | A Automatic Execution |
26-Apr-24 | 15:17:01 | 14.128 | 1,500 | Sell* | 21.19k | A Automatic Execution |
26-Apr-24 | 13:35:10 | 14.122 | 2,712 | Sell* | 38.30k | A Automatic Execution |
26-Apr-24 | 12:03:32 | 14.11 | 1,000 | Buy* | 14.11k | A Automatic Execution |
26-Apr-24 | 11:31:24 | 14.114 | 1,409 | Sell* | 19.89k | A Automatic Execution |