Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:35:05 | 14.21 | 7 | Unknown* | 99.47 | A Automatic Execution |
13-May-24 | 17:35:05 | 14.21 | 576 | Unknown* | 8,185 | A Automatic Execution |
13-May-24 | 17:35:05 | 14.21 | 100 | Buy* | 1,421 | A Automatic Execution |
13-May-24 | 17:22:55 | 14.218 | 1,000 | Buy* | 14.22k | A Automatic Execution |
13-May-24 | 17:19:51 | 14.232 | 116 | Unknown* | 1,651 | A Automatic Execution |
13-May-24 | 17:19:30 | 14.232 | 116 | Sell* | 1,651 | A Automatic Execution |
13-May-24 | 17:10:40 | 14.226 | 34 | Buy* | 483.68 | A Automatic Execution |
13-May-24 | 17:07:00 | 14.228 | 33 | Unknown* | 469.52 | A Automatic Execution |
13-May-24 | 17:03:10 | 14.228 | 34 | Buy* | 483.75 | A Automatic Execution |
13-May-24 | 16:59:10 | 14.23 | 33 | Unknown* | 469.59 | A Automatic Execution |
13-May-24 | 16:55:29 | 14.23 | 33 | Sell* | 469.59 | A Automatic Execution |
13-May-24 | 16:53:02 | 14.222 | 3,083 | Buy* | 43.85k | A Automatic Execution |
13-May-24 | 16:51:40 | 14.23 | 34 | Unknown* | 483.82 | A Automatic Execution |
13-May-24 | 16:47:39 | 14.23 | 33 | Sell* | 469.59 | A Automatic Execution |
13-May-24 | 16:43:39 | 14.228 | 2,255 | Buy* | 32.08k | A Automatic Execution |