Ish Ust 3-7yr ? Share Trades (CBUG)

Ish Ust 3-7yr ? Information

Share Price Information for Ish Ust 3-7yr ? (CBUG)

Share Price is delayed by 15 minutes

Share Price: 4.493

Bid: 4.49

Ask: 4.493

Change: 0.00 (0.00%)

Spread: 0.003 (0.067%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.493

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:10	4.493	2,002	Buy*	4.49	4.493	8,995	UT Uncrossing Trade
07-May-24	16:27:04	4.49063	159	Sell*	4.49	4.493	714.01	O Ordinary
07-May-24	16:20:03	4.49063	1,741	Sell*	4.49	4.493	7,818	O Ordinary
07-May-24	16:16:11	4.49061	253	Sell*	4.49	4.493	1,136	O Ordinary
07-May-24	16:03:51	4.48961	253	Sell*	4.489	4.492	1,136	O Ordinary
07-May-24	16:01:11	4.49097	700	Buy*	4.489	4.4915	3,144	O Ordinary
07-May-24	15:57:38	4.49013	8,557	Sell*	4.4895	4.4925	38.42k	O Ordinary
07-May-24	15:49:59	4.49003	563	Sell*	4.4895	4.492	2,528	O Ordinary
07-May-24	15:38:41	4.48963	2,500	Sell*	4.489	4.492	11.22k	O Ordinary
07-May-24	15:37:58	4.49076	2,500	Buy*	4.488	4.491	11.23k	O Ordinary
07-May-24	15:17:32	4.4885	1,050	Sell*	4.4885	4.492	4,713	A Automatic Execution
07-May-24	15:14:37	4.49129	914	Buy*	4.4885	4.492	4,105	O Ordinary
07-May-24	15:08:46	4.492	1	Buy*	4.4885	4.492	4.49	O Ordinary
07-May-24	15:02:56	4.48961	1,100	Sell*	4.489	4.492	4,939	O Ordinary
07-May-24	14:40:24	4.48761	1,056	Sell*	4.487	4.49	4,739	O Ordinary