Ish Ust 3-7yr ? Share Trades (CBUG)

Ish Ust 3-7yr ? Information

Share Price Information for Ish Ust 3-7yr ? (CBUG)

Share Price is delayed by 15 minutes

Share Price: 4.439

Bid: 4.439

Ask: 4.441

Change: 0.00425 (0.10%)

Spread: 0.002 (0.045%)

Open: 4.437

High: 4.4435

Low: 4.4355

Prev. Close: 4.43475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:03	4.439	883	Sell*	4.439	4.441	3,920	UT Uncrossing Trade
26-Apr-24	16:17:44	4.43892	52	Sell*	4.4385	4.4405	230.82	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:09:49	4.439	2,250	Sell*	4.439	4.4405	9,988	A Automatic Execution
26-Apr-24	16:09:42	4.439	24,050	Sell*	4.439	4.4405	106.76k	A Automatic Execution
26-Apr-24	16:09:42	4.43932	2,250	Sell*	4.439	4.4405	9,988	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:01:48	4.43932	6,000	Sell*	4.439	4.4405	26.64k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:56:26	4.44158	600	Buy*	4.44	4.442	2,665	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:54:27	4.44042	5,850	Sell*	4.44	4.442	25.98k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:33:23	4.4409	216	Sell*	4.4405	4.4425	959.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:33:14	4.4421	259	Buy*	4.4405	4.4425	1,151	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:30	4.44	350	Sell*	4.44	4.442	1,554	O Ordinary Trade was executed as an SI
26-Apr-24	15:15:23	4.4405	2,527	Sell*	4.4405	4.4425	11.22k	A Automatic Execution
26-Apr-24	15:12:36	4.4408	7,488	Sell*	4.4405	4.4415	33.25k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:46:03	4.4425	20,316	Sell*	4.4425	4.443	90.25k	A Automatic Execution
26-Apr-24	13:53:35	4.4376	225	Buy*	4.436	4.438	998.46	O Ordinary Non protected portfolio Single protected transaction