Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

21shares Bitcoin Core ETP Share Trades (CBTC)

21shares Bitcoin Core ETP Information

Share Price Information for 21shares Bitcoin Core ETP (CBTC)

Share Price is delayed by 15 minutes

Get Live Data

11.325 0.1825 (1.63%)

Bid:

11.38

Ask:

11.385

Spread: 0.005 (0.044%)

Market Cap: -

CBTC Live Price

Last checked at -

London Stock Exchange

Intraday 21shares Bitcoin Core ETP Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 21shares Bitcoin Core ETP (CBTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:47:14	10.87913	0	Unknown*	11.38	11.385	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	16:27:31	11.40995	876	Sell*	11.405	11.415	9,995	O Ordinary
12-Jun-26	15:35:42	11.325	91	Buy*	11.315	11.325	1,031	A Automatic Execution
12-Jun-26	15:24:41	11.27475	91	Sell*	11.27	11.28	1,026	O Ordinary
12-Jun-26	14:10:26	11.285	1,174	Buy*	11.265	11.285	13.25k	A Automatic Execution
12-Jun-26	14:10:25	11.28	447	Sell*	11.28	11.285	5,042	A Automatic Execution
12-Jun-26	14:10:25	11.28	231	Buy*	11.27	11.28	2,606	A Automatic Execution
12-Jun-26	13:49:20	11.285	185	Sell*	11.285	11.295	2,088	A Automatic Execution
12-Jun-26	13:49:20	11.29	231	Sell*	11.29	11.295	2,608	A Automatic Execution
12-Jun-26	13:48:17	11.285	94	Sell*	11.285	11.295	1,061	A Automatic Execution
12-Jun-26	13:48:17	11.29	231	Sell*	11.285	11.295	2,608	A Automatic Execution
12-Jun-26	13:46:36	11.28	101	Sell*	11.28	11.29	1,139	A Automatic Execution
12-Jun-26	13:46:36	11.285	231	Sell*	11.285	11.29	2,607	A Automatic Execution
12-Jun-26	08:01:12	11.191	15	Sell*	11.195	11.21	167.87	O Ordinary
12-Jun-26	08:00:28	11.205	214	Buy*	11.19	11.205	2,398	UT Uncrossing Trade