Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:21:41 | 48.71 | 91 | Sell* | 4,433 | A Automatic Execution |
26-Apr-24 | 17:08:04 | 48.685 | 54 | Unknown* | 2,629 | A Automatic Execution |
26-Apr-24 | 16:53:14 | 48.685 | 69 | Sell* | 3,359 | A Automatic Execution |
26-Apr-24 | 16:50:27 | 48.67 | 39 | Unknown* | 1,898 | A Automatic Execution |
26-Apr-24 | 16:50:20 | 48.67 | 303 | Sell* | 14.75k | A Automatic Execution |
26-Apr-24 | 11:15:25 | 48.515 | 362 | Sell* | 17.56k | A Automatic Execution |
26-Apr-24 | 10:55:46 | 48.50 | 362 | Buy* | 17.56k | A Automatic Execution |
26-Apr-24 | 10:38:43 | 48.51 | 12 | Buy* | 582.12 | A Automatic Execution |