Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:34:25 | 48.315 | 300 | Buy* | 14.49k | A Automatic Execution |
13-May-24 | 15:33:02 | 48.33 | 410 | Sell* | 19.82k | A Automatic Execution |
13-May-24 | 15:32:11 | 48.275 | 1,657 | Buy* | 79.99k | A Automatic Execution |
13-May-24 | 15:02:20 | 48.325 | 39 | Buy* | 1,885 | A Automatic Execution |
13-May-24 | 12:28:31 | 48.37 | 116 | Unknown* | 5,611 | A Automatic Execution |
13-May-24 | 12:28:31 | 48.37 | 410 | Buy* | 19.83k | A Automatic Execution |
13-May-24 | 11:07:19 | 48.46 | 34 | Sell* | 1,648 | A Automatic Execution |
13-May-24 | 10:25:12 | 48.335 | 3 | Buy* | 145.01 | A Automatic Execution |