Close Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes

Share Price: 476.00

Bid: 477.40

Ask: 479.40

Change: -3.40 (-0.71%)

Spread: 2.00 (0.419%)

Open: 484.40

High: 485.00

Low: 465.80

Prev. Close: 479.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	476.00	103,152	Buy*	477.40	479.40	491.00k	UT Uncrossing Trade
03-May-24	16:29:23	478.60	17	Buy*	477.40	478.60	81.36	A Automatic Execution
03-May-24	16:27:22	478.20	188	Sell*	478.20	479.80	899.02	A Automatic Execution
03-May-24	16:27:22	478.20	263	Sell*	478.20	479.80	1,258	A Automatic Execution
03-May-24	16:27:16	479.80	2	Buy*	477.80	479.80	9.60	O Ordinary Trade was executed as an SI
03-May-24	16:27:14	479.80	10	Buy*	477.80	479.80	47.98	A Automatic Execution
03-May-24	16:27:05	479.20	337	Buy*	477.80	479.20	1,615	A Automatic Execution
03-May-24	16:27:05	479.00	253	Buy*	477.60	479.00	1,212	A Automatic Execution
03-May-24	16:27:05	479.00	10	Buy*	477.60	479.00	47.90	A Automatic Execution
03-May-24	16:27:04	478.80	222	Buy*	477.60	478.80	1,063	A Automatic Execution
03-May-24	16:27:04	478.80	218	Buy*	477.60	478.80	1,044	A Automatic Execution
03-May-24	16:26:41	478.411	1,045	Buy*	477.60	478.80	4,999	O Ordinary
03-May-24	16:26:03	478.80	10	Buy*	477.40	478.80	47.88	A Automatic Execution
03-May-24	16:26:03	478.80	89	Buy*	477.40	478.80	426.13	A Automatic Execution
03-May-24	16:23:46	477.596	100	Sell*	477.20	479.00	477.60	O Ordinary