Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:13 | 12.948 | 747 | Buy* | 9,672 | A Automatic Execution |
26-Apr-24 | 16:21:39 | 12.954 | 747 | Unknown* | 9,677 | A Automatic Execution |
26-Apr-24 | 16:21:29 | 12.954 | 747 | Sell* | 9,677 | A Automatic Execution |
26-Apr-24 | 15:30:58 | 12.946 | 747 | Unknown* | 9,671 | A Automatic Execution |
26-Apr-24 | 15:30:48 | 12.946 | 747 | Sell* | 9,671 | A Automatic Execution |
26-Apr-24 | 14:58:48 | 12.942 | 522 | Buy* | 6,756 | A Automatic Execution |
26-Apr-24 | 14:37:49 | 12.944 | 747 | Sell* | 9,669 | A Automatic Execution |
26-Apr-24 | 14:35:02 | 12.94 | 1,238 | Buy* | 16.02k | A Automatic Execution |
26-Apr-24 | 14:34:44 | 12.942 | 747 | Sell* | 9,668 | A Automatic Execution |
26-Apr-24 | 12:07:05 | 12.94 | 4,548 | Unknown* | 58.85k | A Automatic Execution |
26-Apr-24 | 11:53:44 | 12.94 | 3,056 | Unknown* | 39.54k | A Automatic Execution |
26-Apr-24 | 11:43:09 | 12.94 | 1,458 | Unknown* | 18.87k | A Automatic Execution |
26-Apr-24 | 11:32:16 | 12.94 | 268 | Sell* | 3,468 | A Automatic Execution |
26-Apr-24 | 10:19:18 | 12.938 | 1,450 | Buy* | 18.76k | A Automatic Execution |
26-Apr-24 | 09:48:57 | 12.942 | 2,555 | Sell* | 33.07k | A Automatic Execution |