Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:03:02 | 12.996 | 157 | Buy* | 2,040 | A Automatic Execution |
13-May-24 | 14:58:27 | 13.00 | 616 | Sell* | 8,008 | A Automatic Execution |
13-May-24 | 14:38:46 | 12.988 | 1,400 | Buy* | 18.18k | A Automatic Execution |
13-May-24 | 13:44:26 | 12.99 | 2,900 | Buy* | 37.67k | A Automatic Execution |
13-May-24 | 13:16:36 | 12.992 | 1,522 | Buy* | 19.77k | A Automatic Execution |
13-May-24 | 12:16:24 | 12.996 | 2,934 | Unknown* | 38.13k | A Automatic Execution |
13-May-24 | 12:16:24 | 12.996 | 1,530 | Sell* | 19.88k | A Automatic Execution |
13-May-24 | 12:16:24 | 12.988 | 1,778 | Unknown* | 23.09k | A Automatic Execution |
13-May-24 | 12:16:16 | 12.988 | 360 | Sell* | 4,676 | A Automatic Execution |
13-May-24 | 10:15:01 | 12.986 | 100 | Buy* | 1,299 | A Automatic Execution |
13-May-24 | 09:28:11 | 13.004 | 581 | Sell* | 7,555 | A Automatic Execution |
13-May-24 | 09:28:11 | 13.00 | 747 | Sell* | 9,711 | A Automatic Execution |
13-May-24 | 09:28:11 | 12.998 | 1,366 | Buy* | 17.76k | A Automatic Execution |