The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Cleanbnb Share Trades (CBB.MI)

Cleanbnb Information

Add CBB.MI to Watchlist

Share Price Information for Cleanbnb (CBB.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 1.34

Bid: 0.00

Ask: 0.00

Change: 0.0762 (6.03%)

Spread: 0.055 (4.701%)

Open: 1.29

High: 1.35

Low: 1.265

Prev. Close: 0.00

CBB.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cleanbnb (CBB.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:35:18	1.34	2,400	Buy*	0.00	0.00	3,216	A Automatic Execution
13-May-24	17:22:16	1.345	1,600	Sell*	0.00	0.00	2,152	A Automatic Execution
13-May-24	17:22:16	1.34	800	Unknown*	0.00	0.00	1,072	A Automatic Execution
13-May-24	17:22:08	1.34	800	Sell*	0.00	0.00	1,072	A Automatic Execution
13-May-24	17:18:56	1.325	800	Buy*	0.00	0.00	1,060	A Automatic Execution
13-May-24	17:18:56	1.33	800	Buy*	0.00	0.00	1,064	A Automatic Execution
13-May-24	17:05:17	1.35	1,600	Sell*	0.00	0.00	2,160	A Automatic Execution
13-May-24	17:00:25	1.34	1,600	Buy*	0.00	0.00	2,144	A Automatic Execution
13-May-24	16:59:28	1.35	800	Sell*	0.00	0.00	1,080	A Automatic Execution
13-May-24	16:38:39	1.34	800	Unknown*	0.00	0.00	1,072	A Automatic Execution
13-May-24	16:38:39	1.34	1,600	Unknown*	0.00	0.00	2,144	A Automatic Execution
13-May-24	16:38:39	1.34	1,600	Sell*	0.00	0.00	2,144	A Automatic Execution
13-May-24	16:38:00	1.335	1,600	Sell*	0.00	0.00	2,136	A Automatic Execution
13-May-24	16:37:43	1.32	800	Unknown*	0.00	0.00	1,056	A Automatic Execution
13-May-24	16:21:27	1.32	800	Buy*	0.00	0.00	1,056	A Automatic Execution