Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:35:20 | 130.34 | 6 | Sell* | 782.04 | A Automatic Execution |
15-May-24 | 17:14:47 | 130.14 | 2 | Sell* | 260.28 | A Automatic Execution |
15-May-24 | 16:48:43 | 130.06 | 2 | Sell* | 260.12 | A Automatic Execution |
15-May-24 | 15:18:16 | 130.02 | 2 | Sell* | 260.04 | A Automatic Execution |
15-May-24 | 15:00:08 | 129.86 | 10 | Buy* | 1,299 | A Automatic Execution |
15-May-24 | 11:55:18 | 130.50 | 30 | Buy* | 3,915 | A Automatic Execution |
15-May-24 | 11:10:23 | 130.54 | 2 | Buy* | 261.08 | A Automatic Execution |
15-May-24 | 11:02:57 | 130.58 | 2 | Sell* | 261.16 | A Automatic Execution |
15-May-24 | 10:35:22 | 130.54 | 2 | Sell* | 261.08 | A Automatic Execution |
15-May-24 | 09:12:19 | 130.32 | 2 | Sell* | 260.64 | A Automatic Execution |