Amundi Msci Europe Banks Ucits Etf Share Price | |
---|---|
Price | 123.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3388 (0.274%) |
Volume | 92 |
Open | 123.94 |
High | 124.74 |
Low | 123.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 85.00k |
Market Capitalisation | €10.53m |
Market Size | 0 |
52 Week High | 124.30 |
52 Week High Date | - |
52 Week Low | 88.20 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 25 |
Sold Value | €3.10k |
Vol. Bought | 67 |
Bought Value | €8.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:04 | 123.88 | 26 | Buy* | 0.00 | 0.00 | 3,221 | A Automatic Execution |
26-Apr-24 | 17:13:56 | 124.32 | 4 | Buy* | 0.00 | 0.00 | 497.28 | A Automatic Execution |
26-Apr-24 | 15:57:11 | 124.58 | 2 | Buy* | 0.00 | 0.00 | 249.16 | A Automatic Execution |
26-Apr-24 | 15:53:02 | 124.66 | 2 | Sell* | 0.00 | 0.00 | 249.32 | A Automatic Execution |
26-Apr-24 | 15:09:02 | 124.54 | 2 | Sell* | 0.00 | 0.00 | 249.08 | A Automatic Execution |
26-Apr-24 | 14:47:32 | 124.40 | 17 | Buy* | 0.00 | 0.00 | 2,115 | A Automatic Execution |
26-Apr-24 | 14:44:13 | 124.74 | 2 | Sell* | 0.00 | 0.00 | 249.48 | A Automatic Execution |
26-Apr-24 | 11:09:14 | 124.18 | 3 | Sell* | 0.00 | 0.00 | 372.54 | A Automatic Execution |
26-Apr-24 | 10:19:52 | 124.06 | 2 | Sell* | 0.00 | 0.00 | 248.12 | A Automatic Execution |
26-Apr-24 | 09:36:31 | 123.92 | 5 | Sell* | 0.00 | 0.00 | 619.60 | A Automatic Execution |