Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:35:22 | 213.74 | 2 | Sell* | 427.48 | A Automatic Execution |
05-Jun-24 | 17:01:06 | 213.66 | 30 | Sell* | 6,410 | A Automatic Execution |
05-Jun-24 | 15:16:35 | 213.57 | 88 | Sell* | 18.79k | A Automatic Execution |
05-Jun-24 | 14:57:45 | 213.43 | 1 | Sell* | 213.43 | A Automatic Execution |
05-Jun-24 | 13:38:36 | 213.21 | 270 | Buy* | 57.57k | A Automatic Execution |
05-Jun-24 | 13:37:46 | 213.26 | 1 | Unknown* | 213.26 | A Automatic Execution |
05-Jun-24 | 13:37:46 | 213.26 | 1 | Buy* | 213.26 | A Automatic Execution |
05-Jun-24 | 13:37:46 | 213.27 | 45 | Unknown* | 9,597 | A Automatic Execution |
05-Jun-24 | 12:47:32 | 213.27 | 530 | Buy* | 113.03k | A Automatic Execution |
05-Jun-24 | 12:47:32 | 213.28 | 90 | Buy* | 19.20k | A Automatic Execution |
05-Jun-24 | 12:47:32 | 213.29 | 67 | Buy* | 14.29k | A Automatic Execution |
05-Jun-24 | 12:42:41 | 213.37 | 28 | Unknown* | 5,974 | A Automatic Execution |
05-Jun-24 | 12:42:41 | 213.37 | 25 | Sell* | 5,334 | A Automatic Execution |
05-Jun-24 | 12:24:33 | 213.12 | 8 | Buy* | 1,705 | A Automatic Execution |
05-Jun-24 | 12:23:05 | 213.25 | 10 | Sell* | 2,133 | A Automatic Execution |