Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Cn Ev & Batt Share Trades (CAUT)
CAUT Share
Price
CAUT Share
News
CAUT Share
Chat
CAUT Share
Trades10
CAUT
Live RNS
CAUT Share
Charts
CAUT Level 2
Console
CAUT Live
Share Price
CAUT Broker
Ratings
CAUT Directors
Deals
CAUT Financial
Diary
CAUT
Fundamentals
CAUT Short
Positions
CAUT
Media
CAUT Company
Research
CAUT Company
Timeline
Gx Cn Ev & Batt Information
Share Price Information for Gx Cn Ev & Batt (CAUT)
Share Price is delayed by 15 minutes
Get Live Data
29.35
0.78 (2.73%)
Bid:
29.24
Ask:
29.44
Spread:
0.20 (0.684%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cn Ev & Batt Share Chart
Recent Share Trades for Gx Cn Ev & Batt (CAUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:40:21 | 29.38248 | 100 | Buy* | 2,938 | O Ordinary |
| 12-Jun-26 | 13:23:43 | 29.35 | 9 | Buy* | 264.15 | A Automatic Execution |
| 12-Jun-26 | 13:01:10 | 29.195 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:52:51 | 29.395 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:40:22 | 29.50 | 10 | Buy* | 295.00 | A Automatic Execution |
| 12-Jun-26 | 08:32:03 | 29.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:23 | 29.285 | 957 | Buy* | 28.03k | A Automatic Execution |
| 12-Jun-26 | 08:00:23 | 29.285 | 720 | Buy* | 21.09k | A Automatic Execution |
| 12-Jun-26 | 08:00:23 | 29.29 | 612 | Buy* | 17.93k | A Automatic Execution |
| 12-Jun-26 | 08:00:23 | 29.25 | 1,500 | Sell* | 43.88k | UT Uncrossing Trade |
Follow the stocks
