Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Cn Ev & Batt Share Trades (CAUG)

Gx Cn Ev & Batt Information

Share Price Information for Gx Cn Ev & Batt (CAUG)

Share Price is delayed by 15 minutes

Get Live Data

21.915 0.5175 (2.42%)

Bid:

21.765

Ask:

21.92

Spread: 0.155 (0.712%)

Market Cap: -

CAUG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Cn Ev & Batt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Cn Ev & Batt (CAUG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:23:44	21.91	0	Unknown*	21.775	21.91	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:23:43	21.915	9	Buy*	21.775	21.915	197.23	O Ordinary Trade was executed as an SI
12-Jun-26	13:23:43	21.915	9	Buy*	21.775	21.915	197.23	A Automatic Execution
12-Jun-26	13:23:43	21.935	13	Buy*	21.775	21.915	285.16	O Ordinary Trade was executed as an SI
12-Jun-26	13:23:43	21.92	9	Buy*	21.765	21.92	197.28	A Automatic Execution
12-Jun-26	13:23:42	21.905	205	Buy*	21.765	21.905	4,491	A Automatic Execution
12-Jun-26	12:57:17	21.911	23	Buy*	21.78	21.905	503.95	O Ordinary
12-Jun-26	12:19:23	21.875	25	Buy*	21.755	21.875	546.88	A Automatic Execution
12-Jun-26	11:40:34	21.75	0	Unknown*	21.75	21.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:14:21	21.765	0	Unknown*	21.765	21.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:35:44	21.965	4	Buy*	21.805	21.965	87.86	A Automatic Execution
12-Jun-26	09:23:22	21.81474	446	Sell*	21.80	21.96	9,729	O Ordinary
12-Jun-26	09:17:51	21.80	0	Unknown*	21.80	21.915	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:32	21.9349	4	Buy*	21.825	21.98	87.74	O Ordinary