Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:40:02 | 28.995 | 4 | Unknown* | 115.98 | A Automatic Execution |
29-Apr-24 | 15:40:02 | 28.995 | 16 | Sell* | 463.92 | A Automatic Execution |
29-Apr-24 | 13:43:18 | 28.99 | 107 | Sell* | 3,102 | A Automatic Execution |
29-Apr-24 | 13:42:46 | 28.905 | 1 | Buy* | 28.91 | A Automatic Execution |
29-Apr-24 | 11:52:20 | 28.95 | 182 | Buy* | 5,269 | A Automatic Execution |
29-Apr-24 | 11:32:06 | 28.98 | 16 | Unknown* | 463.68 | A Automatic Execution |
29-Apr-24 | 09:46:57 | 28.98 | 2 | Buy* | 57.96 | A Automatic Execution |