Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Caterpillar Share Price
  4. Caterpillar Share Trades

Pin to quick picksCaterpillar Share Trades (CAT.US)

Caterpillar Information

Share Price Information for Caterpillar (CAT.US)

Share Price is delayed by 15 minutes
Get Live Data
879.20    13.25 (1.53%)
Bid:
878.68
Ask:
879.80
Spread: 1.12 (0.127%)
Market Cap: $397.98b
CAT.US Live PriceLast checked at - CBOE

Intraday Caterpillar Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Caterpillar (CAT.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:34:11879.202Sell*1,758O Ordinary
22-May-2617:34:11879.203Sell*2,638O Ordinary
22-May-2617:29:31879.2010Sell*8,792O Ordinary
22-May-2617:28:11879.141Sell*879.14O Ordinary
22-May-2617:28:11879.211Sell*879.21O Ordinary
22-May-2617:28:11879.301Buy*879.30O Ordinary
22-May-2617:17:27878.871Sell*878.87O Ordinary
22-May-2617:10:56878.6917Sell*14.94kO Ordinary
22-May-2617:10:56878.741Sell*878.74O Ordinary
22-May-2617:10:56878.741Sell*878.74O Ordinary
22-May-2617:10:56878.752Sell*1,758O Ordinary
22-May-2617:10:56878.792Sell*1,758O Ordinary
22-May-2617:10:56878.821Sell*878.82O Ordinary
22-May-2617:10:56878.821Sell*878.82O Ordinary
22-May-2617:10:56878.841Sell*878.84O Ordinary
Recently viewed
IDOX.GB.PL
Idox Plc
AQSE
0.00%
MACF
Macfarlane Grp.
LSE
-0.61%
AIBG
Aib Group
LSE
2.61%
CHT
CHT.L
LSE
0.00%
MUT
Murray Income Trust
LSE
0.11%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%