Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Carbon Share Trades (CARP)

WisdomTree Carbon Information

Share Price Information for WisdomTree Carbon (CARP)

Share Price is delayed by 15 minutes

Get Live Data

2,102.50 -0.50 (-0.02%)

Bid:

2,099.50

Ask:

2,105.00

Spread: 5.50 (0.262%)

Market Cap: -

CARP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Carbon Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Carbon (CARP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-26	14:42:24	2,195.66821	0	Unknown*	2,099.50	2,105.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	10:30:35	2,078.68094	0	Unknown*	2,099.50	2,105.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	08:14:31	2,184.79771	0	Unknown*	2,099.50	2,105.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
12-Jun-26	16:35:14	2,102.50	1	Sell*	2,099.50	2,105.00	21.03	UT Uncrossing Trade
12-Jun-26	15:15:51	2,101.62977	1	Unknown*	2,094.50	2,103.00	21.02	O Ordinary Trade was executed as an SI
12-Jun-26	13:44:30	2,092.709	466	Sell*	2,092.00	2,097.50	9,752	O Ordinary
12-Jun-26	11:29:10	2,102.50	1	Buy*	2,097.50	2,102.50	21.03	A Automatic Execution
12-Jun-26	11:25:57	2,101.28467	0	Unknown*	2,102.50	2,107.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:22:18	2,108.00	0	Unknown*	2,103.00	2,108.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:22:18	2,109.00	1	Buy*	2,100.50	2,108.00	21.09	O Ordinary Trade was executed as an SI
12-Jun-26	11:22:11	2,110.00	3	Buy*	2,104.50	2,109.50	63.30	O Ordinary Trade was executed as an SI
12-Jun-26	08:24:10	2,110.00	200	Sell*	2,110.00	2,115.50	4,220	A Automatic Execution
12-Jun-26	08:10:56	2,115.33	200	Sell*	2,115.00	2,120.50	4,231	O Ordinary
12-Jun-26	08:01:13	2,126.00	0	Unknown*	2,126.00	2,132.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:01:02	2,126.50	4	Sell*	2,126.00	2,131.50	85.06	O Ordinary Trade was executed as an SI