Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Carbon Share Trades (CARP)
CARP Share
Price
CARP Share
News
CARP Share
Chat
CARP Share
Trades10
CARP
Live RNS
CARP Share
Charts
CARP Level 2
Console
CARP Live
Share Price
CARP Broker
Ratings
CARP Directors
Deals
CARP Financial
Diary
CARP
Fundamentals
CARP Short
Positions
CARP
Media
CARP Company
Research
CARP Company
Timeline
WisdomTree Carbon Information
Share Price Information for WisdomTree Carbon (CARP)
Share Price is delayed by 15 minutes
Get Live Data
2,102.50
-0.50 (-0.02%)
Bid:
2,093.00
Ask:
2,098.00
Spread:
5.00 (0.239%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Carbon Share Chart
Recent Share Trades for WisdomTree Carbon (CARP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:29:10 | 2,102.50 | 1 | Buy* | 21.03 | A Automatic Execution |
| 12-Jun-26 | 11:25:57 | 2,101.28467 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:22:18 | 2,108.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:22:18 | 2,109.00 | 1 | Buy* | 21.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:22:11 | 2,110.00 | 3 | Buy* | 63.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:10 | 2,110.00 | 200 | Sell* | 4,220 | A Automatic Execution |
| 12-Jun-26 | 08:10:56 | 2,115.33 | 200 | Sell* | 4,231 | O Ordinary |
| 12-Jun-26 | 08:01:13 | 2,126.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:01:02 | 2,126.50 | 4 | Sell* | 85.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:01:02 | 2,126.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
