The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Carclo Share Trades (CAR)

Carclo Information

Buy CAR Shares
Add CAR to Watchlist
Add CAR to Alert

Share Price Information for Carclo (CAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.70

Bid: 11.00

Ask: 12.80

Change: -1.30 (-9.85%)

Spread: 1.80 (16.364%)

Open: 12.00

High: 12.00

Low: 11.70

Prev. Close: 13.20

CAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carclo (CAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:49:12	12.80	175,000	Unknown*	11.00	12.80	22.40k	O Ordinary Delayed publication Historical
03-May-24	16:27:35	12.648	2,000	Buy*	11.10	12.80	252.96	O Ordinary
03-May-24	16:09:27	11.10	51	Sell*	11.10	12.80	5.66	O Ordinary Trade was executed as an SI
03-May-24	16:09:27	11.10	121	Sell*	11.10	12.80	13.43	O Ordinary Trade was executed as an SI
03-May-24	16:09:27	11.10	382	Sell*	11.10	12.80	42.40	O Ordinary Trade was executed as an SI
03-May-24	16:09:27	11.70	6,750	Buy*	11.10	11.70	789.75	A Automatic Execution
03-May-24	16:09:06	11.70	4,219	Buy*	11.10	11.70	493.62	O Ordinary
03-May-24	16:08:36	11.70	4,218	Buy*	11.10	11.70	493.51	O Ordinary
03-May-24	12:55:39	11.661	3,705	Sell*	11.10	12.80	432.04	O Ordinary
03-May-24	11:46:16	12.80	14	Buy*	11.10	12.80	1.79	O Ordinary Trade was executed as an SI
03-May-24	11:46:16	12.80	105	Buy*	11.10	12.80	13.44	O Ordinary Trade was executed as an SI
03-May-24	10:45:17	12.80	10	Buy*	11.10	12.80	1.28	O Ordinary Trade was executed as an SI
03-May-24	10:45:17	12.80	84	Buy*	11.10	12.80	10.75	O Ordinary Trade was executed as an SI
03-May-24	10:45:17	12.80	10	Buy*	11.10	12.80	1.28	O Ordinary Trade was executed as an SI
03-May-24	10:13:15	12.689	9,000	Buy*	11.10	12.80	1,142	O Ordinary