Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ossiam Sh Bar Cape Us Sect Val Ucits Etf Share Price
  4. Ossiam Sh Bar Cape Us Sect Val Ucits Etf Share Trades

Pin to quick picksOssiam Sh Bar Cape Us Sect Val Ucits Etf Share Trades (CAPU.MI)

Ossiam Sh Bar Cape Us Sect Val Ucits Etf Information

Share Price Information for Ossiam Sh Bar Cape Us Sect Val Ucits Etf (CAPU.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,248.74
Bid: 0.00
Ask: 0.00
Change: 7.0745 (0.57%)
Spread: 70.00 (5.882%)
Open: 1,249.12
High: 1,250.99
Low: 1,246.72
Prev. Close: 0.00
CAPU.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ossiam Sh Bar Cape Us Sect Val Ucits Etf (CAPU.MI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2416:35:251,248.749Sell*11.24kA Automatic Execution
05-Jun-2416:35:251,247.818Buy*9,982A Automatic Execution
05-Jun-2415:22:481,249.292Buy*2,499A Automatic Execution
05-Jun-2415:22:351,250.991Unknown*1,251A Automatic Execution
05-Jun-2415:21:051,250.992Sell*2,502A Automatic Execution
05-Jun-2415:21:051,250.571Unknown*1,251A Automatic Execution
05-Jun-2414:52:591,250.577Sell*8,754A Automatic Execution
05-Jun-2414:49:121,248.8711Buy*13.74kA Automatic Execution
05-Jun-2413:17:301,250.572Sell*2,501A Automatic Execution
05-Jun-2412:23:051,250.1217Sell*21.25kA Automatic Execution
05-Jun-2412:23:051,249.8818Sell*22.50kA Automatic Execution
05-Jun-2412:13:491,247.655Buy*6,238A Automatic Execution
05-Jun-2411:37:031,248.7316Sell*19.98kA Automatic Execution
05-Jun-2410:42:131,247.315Buy*6,237A Automatic Execution
05-Jun-2410:40:011,249.486Sell*7,497A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.