Cape Us-gbp Share Trades (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

Share Price is delayed by 15 minutes

Share Price: 106,985.00

Bid: 107,046.00

Ask: 107,167.00

Change: 1,259.00 (1.19%)

Spread: 121.00 (0.113%)

Open: 107,106.00

High: 107,225.00

Low: 106,943.00

Prev. Close: 105,726.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:27:54	107,148.18	8	Buy*	106,974.00	107,166.00	8,572	O Ordinary
07-May-24	14:26:04	106,985.00	1	Sell*	106,985.00	107,135.00	1,070	A Automatic Execution
07-May-24	13:43:30	107,020.00	8	Buy*	106,898.00	107,020.00	8,562	A Automatic Execution
07-May-24	13:25:58	107,063.00	1	Buy*	106,904.00	107,063.00	1,071	A Automatic Execution
07-May-24	12:43:46	106,922.00	0	Unknown*	106,922.00	107,050.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	12:43:45	106,920.00	0	Unknown*	106,921.00	107,050.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	12:34:00	107,006.289	13	Buy*	106,886.00	107,031.00	13.91k	O Ordinary
07-May-24	12:23:03	106,938.343	72	Sell*	106,922.00	107,032.00	77.00k	O Ordinary
07-May-24	12:12:44	107,076.00	1	Buy*	106,950.00	107,076.00	1,071	A Automatic Execution
07-May-24	11:59:39	106,991.00	2	Sell*	106,991.00	107,184.00	2,140	A Automatic Execution
07-May-24	11:50:30	107,176.00	1	Buy*	106,986.00	107,176.00	1,072	A Automatic Execution
07-May-24	11:41:19	107,030.96	3	Sell*	107,036.00	107,174.00	3,211	O Ordinary
07-May-24	11:40:27	107,035.00	1	Sell*	107,035.00	107,174.00	1,070	A Automatic Execution
07-May-24	11:39:23	107,152.561	13	Buy*	107,027.00	107,174.00	13.93k	O Ordinary
07-May-24	11:24:49	107,225.00	1	Buy*	107,035.00	107,225.00	1,072	A Automatic Execution