Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Cape Us-gbp Share Price
  4. Cape Us-gbp Share Trades

Pin to quick picksCape Us-gbp Share Trades (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107,176.00
Bid: 106,991.00
Ask: 107,176.00
Change: 1,450.00 (1.37%)
Spread: 185.00 (0.173%)
Open: 107,106.00
High: 107,225.00
Low: 106,943.00
Prev. Close: 105,726.00
CAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cape Us-gbp (CAPU)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2411:50:30107,176.001Buy*1,072A Automatic Execution
07-May-2411:41:19107,030.963Sell*3,211O Ordinary
07-May-2411:40:27107,035.001Sell*1,070A Automatic Execution
07-May-2411:39:23107,152.56113Buy*13.93kO Ordinary
07-May-2411:24:49107,225.001Buy*1,072A Automatic Execution
07-May-2411:19:46107,035.001Sell*1,070A Automatic Execution
07-May-2411:17:49107,182.5923Buy*24.65kO Ordinary
07-May-2410:40:46107,177.002Buy*2,144A Automatic Execution
07-May-2410:25:00107,202.45220Buy*21.44kO Ordinary
07-May-2410:25:00107,202.47513Buy*13.94kO Ordinary
07-May-2409:17:18106,952.001Sell*1,070A Automatic Execution
07-May-2409:14:35107,132.001Buy*1,071A Automatic Execution
07-May-2409:03:21107,104.001Buy*1,071A Automatic Execution
07-May-2408:54:23107,081.002Buy*2,142A Automatic Execution
07-May-2408:53:28107,081.001Buy*1,071O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.