Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cape Us-gbp Share Price
  4. Cape Us-gbp Share Trades

Pin to quick picksCape Us-gbp Share Trades (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

Share Price is delayed by 15 minutes
Get Live Data
122,560.00    1,250.00 (1.03%)
Bid:
122,720.00
Ask:
122,810.00
Spread: 90.00 (0.073%)
Market Cap: -
CAPU Live PriceLast checked at - London Stock Exchange

Intraday Cape Us-gbp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cape Us-gbp (CAPU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:02122,560.004Sell*4,902UT Uncrossing Trade
12-Jun-2616:04:29122,777.001Sell*1,228O Ordinary
12-Jun-2616:04:28122,833.001Buy*1,228O Ordinary
12-Jun-2615:44:25122,327.001Sell*1,223O Ordinary
12-Jun-2615:24:58122,294.0036Sell*7,338O Ordinary
12-Jun-2612:42:44122,400.001Buy*1,224A Automatic Execution
12-Jun-2612:26:51122,430.002Buy*2,449O Ordinary
12-Jun-2612:06:05122,233.002Sell*2,445O Ordinary
12-Jun-2611:26:57122,320.0026Buy*31.80kA Automatic Execution
12-Jun-2611:26:56122,310.0031Buy*37.92kA Automatic Execution
12-Jun-2611:25:46122,280.001Buy*1,223A Automatic Execution
12-Jun-2611:02:10122,328.001Sell*1,223O Ordinary
12-Jun-2610:35:03122,374.502Sell*2,447O Ordinary
12-Jun-2610:32:28122,340.004Buy*4,894A Automatic Execution
12-Jun-2610:32:28122,340.0031Buy*37.93kA Automatic Execution
Recently viewed
0G9J
Tamburi Investm
LSE
1.26%
JF18
Citi Fun 26
LSE
0.00%
XRMU
Xrussl Mid
LSE
2.36%
PH42
Citi Fun 26
LSE
0.00%
BRFI
Blackrock Frontiers Investment Trust
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%