Ubs Etf Msci Canada Ucits Etf Cad A-acc Share Trades (CANA.MI)

Ubs Etf Msci Canada Ucits Etf Cad A-acc Information

Share Price Information for Ubs Etf Msci Canada Ucits Etf Cad A-acc (CANA.MI)

Share Price is delayed by 15 minutes

Share Price: 17.138

Bid: 0.00

Ask: 0.00

Change: 0.0592 (0.347%)

Spread: 1.35 (8.654%)

Open: 17.174

High: 17.176

Low: 17.136

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	17:35:09	17.138	672	Unknown*	11.52k	A Automatic Execution
29-Apr-24	17:35:09	17.138	672	Buy*	11.52k	A Automatic Execution
29-Apr-24	17:19:06	17.146	4,380	Unknown*	75.10k	A Automatic Execution
29-Apr-24	15:54:38	17.146	635	Sell*	10.89k	A Automatic Execution
29-Apr-24	15:54:38	17.136	565	Buy*	9,682	A Automatic Execution
29-Apr-24	14:57:16	17.158	470	Buy*	8,064	A Automatic Execution
29-Apr-24	14:45:31	17.168	79	Sell*	1,356	A Automatic Execution
29-Apr-24	14:45:31	17.162	504	Buy*	8,650	A Automatic Execution
29-Apr-24	13:58:04	17.17	200	Unknown*	3,434	A Automatic Execution
29-Apr-24	12:35:09	17.17	170	Sell*	2,919	A Automatic Execution
29-Apr-24	10:00:17	17.166	50	Unknown*	858.30	A Automatic Execution
29-Apr-24	09:58:12	17.166	20	Buy*	343.32	A Automatic Execution
29-Apr-24	09:54:45	17.176	565	Sell*	9,704	A Automatic Execution
29-Apr-24	09:35:53	17.17	316	Sell*	5,426	A Automatic Execution
29-Apr-24	09:26:17	17.162	1,514	Buy*	25.98k	A Automatic Execution