Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 14:54:32 | 17.16 | 8 | Buy* | 137.28 | A Automatic Execution |
16-May-24 | 14:32:30 | 17.266 | 357 | Sell* | 6,164 | A Automatic Execution |
16-May-24 | 13:18:03 | 17.174 | 201 | Unknown* | 3,452 | A Automatic Execution |
16-May-24 | 13:00:10 | 17.174 | 200 | Buy* | 3,435 | A Automatic Execution |
16-May-24 | 11:49:30 | 17.178 | 46 | Sell* | 790.19 | A Automatic Execution |
16-May-24 | 09:25:23 | 17.164 | 349 | Unknown* | 5,990 | A Automatic Execution |
16-May-24 | 09:25:23 | 17.164 | 1,514 | Sell* | 25.99k | A Automatic Execution |
16-May-24 | 09:15:22 | 17.16 | 565 | Unknown* | 9,695 | A Automatic Execution |
16-May-24 | 09:15:12 | 17.16 | 565 | Buy* | 9,695 | A Automatic Execution |
16-May-24 | 09:13:02 | 17.162 | 565 | Buy* | 9,697 | A Automatic Execution |
16-May-24 | 09:12:49 | 17.164 | 565 | Buy* | 9,698 | A Automatic Execution |
16-May-24 | 09:12:48 | 17.166 | 1,514 | Unknown* | 25.99k | A Automatic Execution |
16-May-24 | 09:12:38 | 17.166 | 2,087 | Buy* | 35.83k | A Automatic Execution |
16-May-24 | 09:10:23 | 17.168 | 565 | Unknown* | 9,700 | A Automatic Execution |
16-May-24 | 09:10:05 | 17.168 | 1,514 | Unknown* | 25.99k | A Automatic Execution |