Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Camellia Share Trades (CAM)
CAM Share
Price
CAM Share
News
CAM Share
Chat
CAM Share
Trades9
CAM
Live RNS
CAM Share
Charts
CAM Level 2
Console
CAM Live
Share Price
CAM Broker
Ratings
CAM Directors
Deals
CAM Financial
Diary
CAM
Fundamentals
CAM Short
Positions
CAM
Media
CAM Company
Research
CAM Company
Timeline
Camellia Information
Share Price Information for Camellia (CAM)
Share Price is delayed by 15 minutes
Get Live Data
5,450.00
-50.00 (-0.91%)
Bid:
5,400.00
Ask:
5,450.00
Spread:
50.00 (0.926%)
Market Cap:
£137.76m
Last checked at -
Last checked at 
Intraday Camellia Share Chart
Recent Share Trades for Camellia (CAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:01:10 | 5,450.00 | 35 | Buy* | 1,908 | A Automatic Execution |
| 04-Jun-26 | 10:20:58 | 5,449.75 | 182 | Buy* | 9,919 | O Ordinary |
| 04-Jun-26 | 10:20:44 | 5,450.00 | 425 | Unknown* | 23.16k | A Automatic Execution |
| 04-Jun-26 | 10:20:44 | 5,450.00 | 75 | Sell* | 4,088 | A Automatic Execution |
| 04-Jun-26 | 10:20:37 | 5,450.00 | 75 | Sell* | 4,088 | A Automatic Execution |
| 04-Jun-26 | 09:49:28 | 5,450.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:49:23 | 5,500.00 | 60 | Buy* | 3,300 | O Ordinary |
| 04-Jun-26 | 08:58:07 | 5,450.00 | 153 | Unknown* | 8,339 | A Automatic Execution |
| 04-Jun-26 | 08:02:00 | 5,450.00 | 3 | Unknown* | 163.50 | A Automatic Execution |
Follow the stocks
