Amundi Cac 40 Ucits Etf Acc Share Trades (CACC.PA)

Amundi Cac 40 Ucits Etf Acc Information

Share Price Information for Amundi Cac 40 Ucits Etf Acc (CACC.PA)

Share Price is delayed by 15 minutes

Share Price: 38.535

Bid: 38.42

Ask: 39.00

Change: 0.00 (0.00%)

Spread: 0.58 (1.51%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:47:39	38.602	10	Buy*	38.563	38.602	386.02	A Automatic Execution
23-May-24	15:34:07	38.61	3	Buy*	38.61	38.612	115.83	A Automatic Execution
23-May-24	15:32:04	38.621	2	Buy*	38.61	38.625	77.24	A Automatic Execution
23-May-24	15:31:04	38.642	13	Buy*	38.611	38.642	502.35	A Automatic Execution
23-May-24	15:29:57	38.668	51	Unknown*	38.63	38.668	1,972	A Automatic Execution
23-May-24	15:29:54	38.668	51	Sell*	38.63	38.668	1,972	A Automatic Execution
23-May-24	15:29:47	38.659	5	Unknown*	38.627	38.664	193.30	A Automatic Execution
23-May-24	15:28:41	38.659	1	Sell*	38.625	38.662	38.66	A Automatic Execution
23-May-24	15:23:36	38.648	2	Sell*	38.625	38.648	77.30	A Automatic Execution
23-May-24	15:09:42	38.647	50	Buy*	38.629	38.647	1,932	A Automatic Execution
23-May-24	15:01:40	38.665	10	Buy*	38.665	38.673	386.65	A Automatic Execution
23-May-24	15:00:23	38.671	2	Unknown*	38.665	38.671	77.34	A Automatic Execution
23-May-24	15:00:22	38.671	2	Buy*	38.665	38.671	77.34	A Automatic Execution
23-May-24	14:57:52	38.675	3	Buy*	38.665	38.675	116.03	A Automatic Execution
23-May-24	14:57:39	38.68	5	Buy*	38.68	38.681	193.40	A Automatic Execution