| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:54:09 | 3.53 | 100 | Buy* | 353.00 | A Automatic Execution |
| 04-Jun-26 | 15:53:59 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:59 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:59 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:59 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:56 | 3.525 | 334 | Unknown* | 1,177 | A Automatic Execution |
| 04-Jun-26 | 15:53:53 | 3.53 | 100 | Buy* | 353.00 | A Automatic Execution |
| 04-Jun-26 | 15:53:53 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:53 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:53 | 3.525 | 62 | Unknown* | 218.55 | A Automatic Execution |
| 04-Jun-26 | 15:53:35 | 3.53 | 100 | Buy* | 353.00 | A Automatic Execution |
| 04-Jun-26 | 15:53:25 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:14 | 3.525 | 100 | Unknown* | 352.50 | A Automatic Execution |
| 04-Jun-26 | 15:53:04 | 3.52 | 54 | Sell* | 190.08 | A Automatic Execution |
| 04-Jun-26 | 15:53:04 | 3.52 | 34 | Sell* | 119.68 | A Automatic Execution |