Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:04:41 | 238.14 | 784 | Sell* | 186.70k | A Automatic Execution |
03-May-24 | 13:04:06 | 238.11 | 142 | Sell* | 33.81k | A Automatic Execution |
03-May-24 | 11:34:57 | 238.07 | 10 | Buy* | 2,381 | A Automatic Execution |
03-May-24 | 10:53:00 | 238.14 | 36 | Unknown* | 8,573 | A Automatic Execution |
03-May-24 | 10:53:00 | 238.14 | 58 | Unknown* | 13.81k | A Automatic Execution |
03-May-24 | 10:52:59 | 238.14 | 58 | Unknown* | 13.81k | A Automatic Execution |
03-May-24 | 10:52:59 | 238.14 | 115 | Buy* | 27.39k | A Automatic Execution |
03-May-24 | 09:30:55 | 238.23 | 58 | Unknown* | 13.82k | A Automatic Execution |
03-May-24 | 09:30:01 | 238.23 | 442 | Sell* | 105.30k | A Automatic Execution |
03-May-24 | 09:30:01 | 238.21 | 23 | Buy* | 5,479 | A Automatic Execution |
03-May-24 | 09:04:13 | 238.53 | 10 | Unknown* | 2,385 | A Automatic Execution |
03-May-24 | 09:04:13 | 238.53 | 56 | Unknown* | 13.36k | A Automatic Execution |
03-May-24 | 09:04:13 | 238.53 | 2 | Unknown* | 477.06 | A Automatic Execution |
03-May-24 | 09:04:13 | 238.53 | 4 | Sell* | 954.12 | A Automatic Execution |